Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 15:33:0900,0000,001511 000,00911 202,00513 472,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:33:0900,0000,001511 000,00911 202,00513 472,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:33:0900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:33:0900,0000,0000,001011 000,00411 202,0013 778,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:32:2800,0000,001511 000,00911 202,00513 458,0013 778,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:32:2400,0000,001511 000,00911 202,00513 458,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:32:2300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:32:2300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:32:2300,0000,0000,001011 000,00411 202,0013 774,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:30:5800,0000,001511 000,00911 202,00513 454,0013 774,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:30:5800,0000,001511 000,00911 202,00513 454,0013 774,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:30:5400,0000,001511 000,00911 202,00513 454,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:30:5200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:30:5200,0000,0000,001011 000,00411 202,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:29:2700,0000,001511 000,00911 202,00513 522,0013 842,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:29:2300,0000,001511 000,00911 202,00513 522,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:29:2200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:29:2200,0000,0000,001011 000,00411 202,0013 810,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:28:4400,0000,001511 000,00911 202,00513 490,0013 810,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:28:4000,0000,001511 000,00911 202,00513 490,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:28:3900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:28:3900,0000,0000,001011 000,00411 202,0013 766,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:27:5800,0000,001511 000,00911 202,00513 446,0013 766,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:27:5400,0000,001511 000,00911 202,00513 446,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:27:5200,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:27:5200,0000,0000,001011 000,00411 202,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:27:3800,0000,001511 000,00911 202,00513 488,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:27:3800,0000,001511 000,00911 202,00513 488,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:27:3400,0000,001511 000,00911 202,00513 488,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:27:3400,0000,001511 000,00911 202,00513 488,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:27:3400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:27:3400,0000,0000,001011 000,00411 202,0013 794,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:26:2400,0000,001511 000,00911 202,00513 474,0013 794,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:26:2100,0000,001511 000,00911 202,00513 474,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:26:2100,0000,001511 000,00911 202,00513 474,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:26:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:26:2100,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:26:2100,0000,0000,001011 000,00411 202,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:26:2100,0000,0000,001011 000,00411 202,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:25:4100,0000,001511 000,00911 202,00513 488,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:25:3700,0000,001511 000,00911 202,00513 488,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:25:3600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:25:3600,0000,0000,001011 000,00411 202,0013 818,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:25:3600,0000,0000,001011 000,00411 202,0013 818,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:24:1200,0000,001511 000,00911 202,00513 498,0013 818,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:24:0800,0000,001511 000,00911 202,00513 498,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:24:0800,0000,001511 000,00911 202,00513 498,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:24:0600,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 15:24:0600,0000,0000,001011 000,00411 202,0013 822,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 15:20:5200,0000,001511 000,00911 202,00513 502,0013 822,00513 900,00614 500,001616 146,002616 614,0030